FCE                  
Closing Grain Bids                  
Thursday, February 21, 2019                  
CORN Mar 19 Mar 19 May 19 May 19 Jul 19 Jul 19 Dec 19 Mar 2020 Dec 20
Futures Month ZCH19 ZCH19 ZCK19 ZCK19 ZCN19 ZCN19 ZCZ19 ZCH20 ZCZ20
Settled Futures Price 375.50 375.50 384.25 384.25 392.25 392.25 401.75 411.75 414.75
Change 5 5 5 5 3 3 2
Delivery Month Feb 19 Mar 19 April 19 May 19 June 19 July 19 Oct 19 Mar 20 Oct 20
GFE Direct, Buyers call 338 338 338 338 345 346 352 352 355
Delivered Basis -38 -38 -46 -46 -47 -46 -50 -60 -60
                   
Minnesota Falls 342 342 344 344 344 344 353 360 360
Basis -34 -34 -40 -40 -48 -48 -49 -52 -55
                   
Hanley Falls 342 343 344 344 346 346 353 360 360
Basis -34 -33 -40 -40 -46 -46 -49 -52 -55
                   
Montevideo 342 343 344 344 346 346 353 360 360
Basis -34 -33 -40 -40 -46 -46 -49 -52 -55
                   
Cottonwood 342 342 342 344 344 344 350 360 358
Basis -34 -34 -42 -40 -48 -48 -52 -52 -57
                   
Echo 342 342 342 344 344 344 350 360 353
Basis -34 -34 -42 -40 -48 -48 -52 -52 -62
                   
Taunton, Minneota 342 342 342 344 344 344 350 360 353
Basis -34 -34 -42 -40 -48 -48 -52 -52 -62
                   
ADM Direct, Buyers Call 349 346 348            
Basis -27 -30 -36            
                   
SOYBEANS ZSH19 ZSH19 ZSK19 ZSK19 ZSN19 ZSN19 ZSX19 ZSH20 ZSX20
Futures Month Mar-19 Mar-19 May-19 May-19 Jul-19 Jul-19 Nov-19 Mar-20 Nov-20
Settled Futures Price 911.00 911.00 924.25 924.25 937.50 937.50 954.25 960.75 975.50
Change 9 8 8 8 8 6 5 3
Delivery Month Feb 19 Mar 19 April 19 May 19 Jun 19 Jul 19 Oct 19 Mar 20 Oct 20
Hanley Falls 818 818 820 820 828 828 859 856 866
Basis -93 -93 -104 -104 -110 -110 -95 -105 -110
                   
Montevideo 818 818 820 820 828 828 859 856 866
Basis -93 -93 -104 -104 -110 -110 -95 -105 -110
                   
Cottonwood 818 818 820 820 828 828 859 856 866
Basis -93 -93 -104 -104 -110 -110 -95 -105 -110
                   
Minnesota Falls 818 818 820 820 828 828 859 856 866
Basis -93 -93 -104 -104 -110 -110 -95 -105 -110
                   
Minneota, Taunton, Echo 818 818 820 820 828 828 859 856 866
Basis -93 -93 -104 -104 -110 -110 -95 -105 -110
                   
Brewster/Mankato Buyers Call 843 848            
Basis -68 -63              
                   
AGP Dawson Direct Buyers Call 821 818              
Basis -90 -93        
  Spring Wheat Oats  
  Montevideo HF, Echo, Ctwd, MF Minneota, Taunton Select Locations  
Futures Month MWH19 MWH19 MWH19      
Settled Futures Price 557.75 557.75 557.75      
Change 9 9 9      
Delivery Month Cash Cash Cash Cash  
Spring Wheat 468 463 463 250  
Basis -90 -95 -95      
Spring Wheat Protein Basis 14%  +0 1/5 UP -5 1/5 DOWN